ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $1 Avg Close $4.46 Range $3.32 - $6.51

Q3 2025

Shares 266 Value ($000) $1 Avg Close $4.41 Range $3.28 - $5.82

Q2 2025

Shares 1,018 Value ($000) $3 Avg Close $2.49 Range $1.89 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$1	$4.46	$3.32 - $6.51
Q3 2025	266	$1	$4.41	$3.28 - $5.82
Q2 2025	1,018	$3	$2.49	$1.89 - $4.08