ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,422,966 Value ($000) $52,428 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 10,360,004 Value ($000) $35,535 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 11,195,832 Value ($000) $24,967 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 12,236,465 Value ($000) $35,853 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 12,894,703 Value ($000) $33,526 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 21,911,014 Value ($000) $64,857 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 23,180,089 Value ($000) $105,006 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 24,044,796 Value ($000) $137,296 Avg Close $4.63 Range $3.87 - $5.98
Q3 2023
Shares 26,204,649 Value ($000) $120,541 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 26,364,751 Value ($000) $170,316 Avg Close $6.82 Range $5.53 - $7.67
Q1 2023
Shares 19,829,651 Value ($000) $149,516 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 19,696,735 Value ($000) $199,528 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 13,357,668 Value ($000) $132,109 Avg Close $10.97 Range $9.09 - $14.50
Q2 2022
Shares 13,354,715 Value ($000) $142,227 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 11,048,765 Value ($000) $107,725 Avg Close $9.47 Range $7.35 - $14.79
Q4 2021
Shares 3,573,908 Value ($000) $51,108 Avg Close $15.18 Range $12.20 - $19.41
Q3 2021
Shares 3,240,543 Value ($000) $64,940 Avg Close $17.68 Range $14.51 - $22.63
Q2 2021
Shares 2,725,197 Value ($000) $59,954 Avg Close $27.58 Range $19.80 - $39.06
Q1 2021
Shares 1,155,353 Value ($000) $39,235 Avg Close $39.83 Range $23.20 - $55.22