ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 758 Value ($000) $4 Avg Close $4.63 Range $3.87 - $5.98

Q3 2023

Shares 394 Value ($000) $2 Avg Close $6.08 Range $4.51 - $8.05

Q2 2022

Shares 11,625 Value ($000) $124 Avg Close $8.47 Range $5.42 - $10.95

Q1 2022

Shares 11,625 Value ($000) $113 Avg Close $9.47 Range $7.35 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	758	$4	$4.63	$3.87 - $5.98
Q3 2023	394	$2	$6.08	$4.51 - $8.05
Q2 2022	11,625	$124	$8.47	$5.42 - $10.95
Q1 2022	11,625	$113	$9.47	$7.35 - $14.79