ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,717 Value ($000) $1,124 Avg Close $4.46 Range $3.32 - $6.51
Q3 2025
Shares 652,096 Value ($000) $3,280 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 509,794 Value ($000) $2 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 833,162 Value ($000) $2 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 928,594 Value ($000) $3 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 1,096,575 Value ($000) $3 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 1,092,169 Value ($000) $3 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 2,020,012 Value ($000) $9 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 3,412,005 Value ($000) $19 Avg Close $4.63 Range $3.87 - $5.98
Q3 2023
Shares 3,146,833 Value ($000) $14 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 3,275,301 Value ($000) $21 Avg Close $6.82 Range $5.53 - $7.67
Q1 2023
Shares 3,243,199 Value ($000) $24 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 2,906,212 Value ($000) $29 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 3,285,022 Value ($000) $32,488 Avg Close $10.97 Range $9.09 - $14.50
Q2 2022
Shares 3,346,497 Value ($000) $35,640 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 3,189,837 Value ($000) $31,100 Avg Close $9.47 Range $7.35 - $14.79
Q4 2021
Shares 290,746 Value ($000) $4,157 Avg Close $15.18 Range $12.20 - $19.41
Q3 2021
Shares 141,008 Value ($000) $2,825 Avg Close $17.68 Range $14.51 - $22.63