ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,293 Value ($000) $310 Avg Close $10.97 Range $9.09 - $14.50

Q2 2022

Shares 393,776 Value ($000) $4,194 Avg Close $8.47 Range $5.42 - $10.95

Q1 2022

Shares 393,776 Value ($000) $3,840 Avg Close $9.47 Range $7.35 - $14.79

Q4 2021

Shares 435,400 Value ($000) $6,226 Avg Close $15.18 Range $12.20 - $19.41

Q1 2021

Shares 125,000 Value ($000) $4,245 Avg Close $39.83 Range $23.20 - $55.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,293	$310	$10.97	$9.09 - $14.50
Q2 2022	393,776	$4,194	$8.47	$5.42 - $10.95
Q1 2022	393,776	$3,840	$9.47	$7.35 - $14.79
Q4 2021	435,400	$6,226	$15.18	$12.20 - $19.41
Q1 2021	125,000	$4,245	$39.83	$23.20 - $55.22