ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212,518 Value ($000) $1 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 238,539 Value ($000) $1 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 266,895 Value ($000) $1 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 589,213 Value ($000) $2 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 241,866 Value ($000) $1 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 22,163 Value ($000) $0 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 86,120 Value ($000) $0 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 350,670 Value ($000) $2 Avg Close $4.63 Range $3.87 - $5.98
Q3 2023
Shares 146,190 Value ($000) $1 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 10,686 Value ($000) $0 Avg Close $6.82 Range $5.53 - $7.67
Q4 2022
Shares 111,894 Value ($000) $1 Avg Close $11.55 Range $9.35 - $14.97
Q2 2022
Shares 68,466 Value ($000) $729 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 16,988 Value ($000) $166 Avg Close $9.47 Range $7.35 - $14.79