ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,592 Value ($000) $94 Avg Close $4.46 Range $3.32 - $6.51
Q3 2025
Shares 22,775 Value ($000) $115 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 29,103 Value ($000) $100 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 37,450 Value ($000) $84 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 37,835 Value ($000) $111 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 48,515 Value ($000) $126 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 24,709 Value ($000) $73 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 28,347 Value ($000) $128 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 27,827 Value ($000) $159 Avg Close $4.63 Range $3.87 - $5.98
Q3 2023
Shares 39,364 Value ($000) $181 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 54,415 Value ($000) $352 Avg Close $6.82 Range $5.53 - $7.67
Q1 2023
Shares 47,743 Value ($000) $360 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 48,693 Value ($000) $493 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 49,144 Value ($000) $486 Avg Close $10.97 Range $9.09 - $14.50
Q2 2022
Shares 49,591 Value ($000) $528 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 34,013 Value ($000) $332 Avg Close $9.47 Range $7.35 - $14.79
Q4 2021
Shares 28,167 Value ($000) $403 Avg Close $15.18 Range $12.20 - $19.41
Q3 2021
Shares 24,188 Value ($000) $485 Avg Close $17.68 Range $14.51 - $22.63