ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25 Value ($000) $0 Avg Close $9.47 Range $7.35 - $14.79
Q4 2021
Shares 25 Value ($000) $0 Avg Close $15.18 Range $12.20 - $19.41
Q3 2021
Shares 25 Value ($000) $1 Avg Close $17.68 Range $14.51 - $22.63
Q2 2021
Shares 25 Value ($000) $1 Avg Close $27.58 Range $19.80 - $39.06
Q1 2021
Shares 25 Value ($000) $1 Avg Close $39.83 Range $23.20 - $55.22
Q4 2020
Shares 20 Value ($000) $1 Avg Close $45.73 Range $37.62 - $71.91