ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 109,657 Value ($000) $827 Avg Close $9.08 Range $7.13 - $11.38

Q4 2022

Shares 109,657 Value ($000) $1,111 Avg Close $11.55 Range $9.35 - $14.97

Q3 2022

Shares 112,741 Value ($000) $1,115 Avg Close $10.97 Range $9.09 - $14.50

Q2 2022

Shares 109,187 Value ($000) $1,163 Avg Close $8.47 Range $5.42 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	109,657	$827	$9.08	$7.13 - $11.38
Q4 2022	109,657	$1,111	$11.55	$9.35 - $14.97
Q3 2022	112,741	$1,115	$10.97	$9.09 - $14.50
Q2 2022	109,187	$1,163	$8.47	$5.42 - $10.95