ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,844 Value ($000) $143 Avg Close $4.46 Range $3.32 - $6.51
Q3 2025
Shares 47,733 Value ($000) $240 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 41,003 Value ($000) $141 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 38,347 Value ($000) $86 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 71,426 Value ($000) $209 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 35,799 Value ($000) $93 Avg Close $2.77 Range $2.33 - $3.60
Q1 2024
Shares 11,589 Value ($000) $52 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 13,720 Value ($000) $78 Avg Close $4.63 Range $3.87 - $5.98
Q2 2023
Shares 11,703 Value ($000) $76 Avg Close $6.82 Range $5.53 - $7.67