ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,626,644 Value ($000) $25,610 Avg Close $9.47 Range $7.35 - $14.79

Q4 2021

Shares 8,131,951 Value ($000) $116,287 Avg Close $15.18 Range $12.20 - $19.41

Q3 2021

Shares 7,109,889 Value ($000) $142,482 Avg Close $17.68 Range $14.51 - $22.63

Q2 2021

Shares 6,894,089 Value ($000) $151,670 Avg Close $27.58 Range $19.80 - $39.06

Q1 2021

Shares 1,796,911 Value ($000) $61,023 Avg Close $39.83 Range $23.20 - $55.22

Q4 2020

Shares 750,000 Value ($000) $30,180 Avg Close $45.73 Range $37.62 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,626,644	$25,610	$9.47	$7.35 - $14.79
Q4 2021	8,131,951	$116,287	$15.18	$12.20 - $19.41
Q3 2021	7,109,889	$142,482	$17.68	$14.51 - $22.63
Q2 2021	6,894,089	$151,670	$27.58	$19.80 - $39.06
Q1 2021	1,796,911	$61,023	$39.83	$23.20 - $55.22
Q4 2020	750,000	$30,180	$45.73	$37.62 - $71.91