ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $10 Avg Close $4.46 Range $3.32 - $6.51

Q3 2025

Shares 2,100 Value ($000) $11 Avg Close $4.41 Range $3.28 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$10	$4.46	$3.32 - $6.51
Q3 2025	2,100	$11	$4.41	$3.28 - $5.82