ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 278,528 Value ($000) $2,100 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 284,263 Value ($000) $2,880 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 275,432 Value ($000) $2,724 Avg Close $10.97 Range $9.09 - $14.50
Q2 2022
Shares 375,062 Value ($000) $3,918 Avg Close $8.47 Range $5.42 - $10.95
Q1 2022
Shares 410,452 Value ($000) $3,998 Avg Close $9.47 Range $7.35 - $14.79
Q4 2021
Shares 470,278 Value ($000) $6,725 Avg Close $15.18 Range $12.20 - $19.41
Q3 2021
Shares 425,878 Value ($000) $8,447 Avg Close $17.68 Range $14.51 - $22.63
Q2 2021
Shares 300,428 Value ($000) $6,614 Avg Close $27.58 Range $19.80 - $39.06
Q1 2021
Shares 180,128 Value ($000) $6,185 Avg Close $39.83 Range $23.20 - $55.22