ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,438 Value ($000) $63 Avg Close $4.41 Range $3.28 - $5.82

Q3 2022

Shares 10,490 Value ($000) $104 Avg Close $10.97 Range $9.09 - $14.50

Q2 2022

Shares 12,340 Value ($000) $131 Avg Close $8.47 Range $5.42 - $10.95

Q1 2022

Shares 10,490 Value ($000) $102 Avg Close $9.47 Range $7.35 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,438	$63	$4.41	$3.28 - $5.82
Q3 2022	10,490	$104	$10.97	$9.09 - $14.50
Q2 2022	12,340	$131	$8.47	$5.42 - $10.95
Q1 2022	10,490	$102	$9.47	$7.35 - $14.79