ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,878 Value ($000) $44 Avg Close $4.46 Range $3.32 - $6.51
Q3 2025
Shares 12,702 Value ($000) $64 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 12,468 Value ($000) $43 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 11,322 Value ($000) $25 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 22,377 Value ($000) $66 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 14,951 Value ($000) $39 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 13,927 Value ($000) $41 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 13,306 Value ($000) $60 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 14,259 Value ($000) $81 Avg Close $4.63 Range $3.87 - $5.98