ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 339 Value ($000) $1 Avg Close $2.78 Range $2.41 - $3.18

Q1 2024

Shares 230 Value ($000) $1 Avg Close $5.10 Range $4.27 - $6.05

Q4 2023

Shares 230 Value ($000) $1 Avg Close $4.63 Range $3.87 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	339	$1	$2.78	$2.41 - $3.18
Q1 2024	230	$1	$5.10	$4.27 - $6.05
Q4 2023	230	$1	$4.63	$3.87 - $5.98