ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,786,414 Value ($000) $5,819 Avg Close $4.46 Range $3.32 - $6.51

Q3 2025

Shares 1,786,414 Value ($000) $10,647 Avg Close $4.41 Range $3.28 - $5.82

Q2 2025

Shares 1,786,414 Value ($000) $7,539 Avg Close $2.49 Range $1.89 - $4.08

Q1 2025

Shares 1,786,414 Value ($000) $4,520 Avg Close $2.87 Range $2.11 - $3.68

Q4 2024

Shares 1,786,414 Value ($000) $5,413 Avg Close $2.78 Range $2.41 - $3.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,786,414	$5,819	$4.46	$3.32 - $6.51
Q3 2025	1,786,414	$10,647	$4.41	$3.28 - $5.82
Q2 2025	1,786,414	$7,539	$2.49	$1.89 - $4.08
Q1 2025	1,786,414	$4,520	$2.87	$2.11 - $3.68
Q4 2024	1,786,414	$5,413	$2.78	$2.41 - $3.18