ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $75 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 15,000 Value ($000) $51 Avg Close $2.49 Range $1.89 - $4.08
Q4 2024
Shares 18,000 Value ($000) $53 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 23,300 Value ($000) $61 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 23,300 Value ($000) $69 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 22,550 Value ($000) $102 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 22,550 Value ($000) $129 Avg Close $4.63 Range $3.87 - $5.98