ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,019 Value ($000) $34 Avg Close $4.46 Range $3.32 - $6.51

Q1 2025

Shares 15,356 Value ($000) $34 Avg Close $2.87 Range $2.11 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,019	$34	$4.46	$3.32 - $6.51
Q1 2025	15,356	$34	$2.87	$2.11 - $3.68