ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,947 Value ($000) $80,802 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 728,018 Value ($000) $62,282 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 736,148 Value ($000) $60,990 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 724,556 Value ($000) $55,334 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 745,723 Value ($000) $111,463 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 597,944 Value ($000) $83,652 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 506,540 Value ($000) $90,083 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 521,797 Value ($000) $65,397 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 538,171 Value ($000) $47,477 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 546,582 Value ($000) $30,811 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 545,329 Value ($000) $20,548 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 520,914 Value ($000) $14,455 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 538,621 Value ($000) $12,340 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 541,303 Value ($000) $8,417 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 541,043 Value ($000) $9,155 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 613,120 Value ($000) $19,615 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 688,025 Value ($000) $23,964 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 811,910 Value ($000) $30,552 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 823,728 Value ($000) $38,246 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 749,869 Value ($000) $25,728 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 818,711 Value ($000) $16,668 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 862,110 Value ($000) $12,010 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 909,000 Value ($000) $9,672 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 921,701 Value ($000) $8,379 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 1,000,815 Value ($000) $17,304 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 1,018,326 Value ($000) $15,887 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 977,984 Value ($000) $15,687 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 937,592 Value ($000) $25,699 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 948,434 Value ($000) $19,016 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 957,000 Value ($000) $20,211 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 926,116 Value ($000) $22,672 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 860,884 Value ($000) $20,843 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 861,780 Value ($000) $15,021 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 882,235 Value ($000) $12,739 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 893,928 Value ($000) $11,121 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 1,004,974 Value ($000) $11,989 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 1,460,820 Value ($000) $17,531 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 1,921,458 Value ($000) $30,533 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 1,768,584 Value ($000) $31,499 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 1,275,277 Value ($000) $38,028 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 1,341,033 Value ($000) $36,208 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 1,288,469 Value ($000) $27,302 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 670,485 Value ($000) $14,422 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 862,113 Value ($000) $19,001 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 548,056 Value ($000) $15,697 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 554,947 Value ($000) $20,166 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 596,421 Value ($000) $25,795 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 594,040 Value ($000) $22,870 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 609,782 Value ($000) $20,068 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 846,197 Value ($000) $29,931 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 886,513 Value ($000) $40,115 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,947	$80,802	$87.43	$65.45 - $131.91
Q3 2025	728,018	$62,282	$93.30	$82.38 - $105.52
Q2 2025	736,148	$60,990	$75.86	$65.40 - $104.99
Q1 2025	724,556	$55,334	$107.66	$73.39 - $164.80
Q4 2024	745,723	$111,463	$146.08	$130.87 - $167.71
Q3 2024	597,944	$83,652	$152.14	$121.41 - $186.45
Q2 2024	506,540	$90,083	$144.98	$108.53 - $196.99
Q1 2024	521,797	$65,397	$114.04	$86.91 - $140.28
Q4 2023	538,171	$47,477	$71.15	$53.16 - $94.08
Q3 2023	546,582	$30,811	$44.40	$33.38 - $56.79
Q2 2023	545,329	$20,548	$28.50	$21.74 - $38.21
Q1 2023	520,914	$14,455	$27.83	$23.03 - $31.69
Q4 2022	538,621	$12,340	$19.70	$14.62 - $24.57
Q3 2022	541,303	$8,417	$17.26	$14.02 - $22.68
Q2 2022	541,043	$9,155	$27.59	$16.75 - $38.49
Q1 2022	613,120	$19,615	$34.68	$26.47 - $42.09
Q4 2021	688,025	$23,964	$39.06	$31.85 - $48.97
Q3 2021	811,910	$30,552	$38.62	$33.02 - $47.24
Q2 2021	823,728	$38,246	$40.30	$33.22 - $47.29
Q1 2021	749,869	$25,728	$27.57	$20.25 - $37.88
Q4 2020	818,711	$16,668	$18.33	$13.90 - $23.82
Q3 2020	862,110	$12,010	$11.68	$9.30 - $15.79
Q2 2020	909,000	$9,672	$10.91	$7.42 - $14.64
Q1 2020	921,701	$8,379	$14.32	$7.42 - $18.56
Q4 2019	1,000,815	$17,304	$16.16	$13.52 - $18.02
Q3 2019	1,018,326	$15,887	$16.10	$13.05 - $18.43
Q2 2019	977,984	$15,687	$22.00	$14.08 - $29.07
Q1 2019	937,592	$25,699	$21.18	$17.45 - $26.13
Q4 2018	948,434	$19,016	$17.49	$14.24 - $20.65
Q3 2018	957,000	$20,211	$22.45	$17.80 - $27.41
Q2 2018	926,116	$22,672	$24.02	$19.54 - $26.75
Q1 2018	860,884	$20,843	$19.24	$15.48 - $22.37
Q4 2017	861,780	$15,021	$13.69	$10.44 - $17.36
Q3 2017	882,235	$12,739	$10.17	$7.79 - $13.27
Q2 2017	893,928	$11,121	$10.78	$9.14 - $12.62
Q1 2017	1,004,974	$11,989	$10.25	$9.34 - $11.97
Q4 2016	1,460,820	$17,531	$12.60	$10.14 - $14.65
Q3 2016	1,921,458	$30,533	$16.19	$13.10 - $19.46
Q2 2016	1,768,584	$31,499	$19.77	$13.78 - $26.77
Q1 2016	1,275,277	$38,028	$23.12	$19.26 - $27.15
Q4 2015	1,341,033	$36,208	$18.99	$15.12 - $23.17
Q3 2015	1,288,469	$27,302	$16.46	$12.44 - $18.36
Q2 2015	670,485	$14,422	$17.65	$15.67 - $19.13
Q1 2015	862,113	$19,001	$19.59	$15.46 - $23.86
Q4 2014	548,056	$15,697	$24.22	$20.76 - $28.65
Q3 2014	554,947	$20,166	$31.98	$28.09 - $35.66
Q2 2014	596,421	$25,795	$30.15	$26.92 - $34.39
Q1 2014	594,040	$22,870	$28.41	$24.61 - $33.13
Q4 2013	609,782	$20,068	$26.66	$24.15 - $29.93
Q3 2013	846,197	$29,931	$33.96	$26.71 - $40.16
Q2 2013	886,513	$40,115	$37.66	$33.29 - $42.18