ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,764 Value ($000) $3,117 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 31,311 Value ($000) $2,679 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 30,176 Value ($000) $2,500 Avg Close $75.86 Range $65.40 - $104.99

Q4 2024

Shares 10,402 Value ($000) $1,555 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 6,662 Value ($000) $932 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 3,161 Value ($000) $562 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 392 Value ($000) $49 Avg Close $114.04 Range $86.91 - $140.28

Q2 2022

Shares 14,718 Value ($000) $249 Avg Close $27.59 Range $16.75 - $38.49

Q4 2021

Shares 37,517 Value ($000) $1,307 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 45,894 Value ($000) $1,727 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 29,364 Value ($000) $1,363 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 16,606 Value ($000) $570 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 50,725 Value ($000) $1,033 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 54,494 Value ($000) $759 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 55,467 Value ($000) $590 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 42,672 Value ($000) $388 Avg Close $14.32 Range $7.42 - $18.56

Q3 2019

Shares 17,379 Value ($000) $271 Avg Close $16.10 Range $13.05 - $18.43

Q4 2018

Shares 46,956 Value ($000) $941 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 53,589 Value ($000) $1,132 Avg Close $22.45 Range $17.80 - $27.41

Q4 2017

Shares 67,831 Value ($000) $1,182 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 40,326 Value ($000) $582 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 113,798 Value ($000) $1,416 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 87,649 Value ($000) $1,046 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 15,439 Value ($000) $185 Avg Close $12.60 Range $10.14 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,764	$3,117	$87.43	$65.45 - $131.91
Q3 2025	31,311	$2,679	$93.30	$82.38 - $105.52
Q2 2025	30,176	$2,500	$75.86	$65.40 - $104.99
Q4 2024	10,402	$1,555	$146.08	$130.87 - $167.71
Q3 2024	6,662	$932	$152.14	$121.41 - $186.45
Q2 2024	3,161	$562	$144.98	$108.53 - $196.99
Q1 2024	392	$49	$114.04	$86.91 - $140.28
Q2 2022	14,718	$249	$27.59	$16.75 - $38.49
Q4 2021	37,517	$1,307	$39.06	$31.85 - $48.97
Q3 2021	45,894	$1,727	$38.62	$33.02 - $47.24
Q2 2021	29,364	$1,363	$40.30	$33.22 - $47.29
Q1 2021	16,606	$570	$27.57	$20.25 - $37.88
Q4 2020	50,725	$1,033	$18.33	$13.90 - $23.82
Q3 2020	54,494	$759	$11.68	$9.30 - $15.79
Q2 2020	55,467	$590	$10.91	$7.42 - $14.64
Q1 2020	42,672	$388	$14.32	$7.42 - $18.56
Q3 2019	17,379	$271	$16.10	$13.05 - $18.43
Q4 2018	46,956	$941	$17.49	$14.24 - $20.65
Q3 2018	53,589	$1,132	$22.45	$17.80 - $27.41
Q4 2017	67,831	$1,182	$13.69	$10.44 - $17.36
Q3 2017	40,326	$582	$10.17	$7.79 - $13.27
Q2 2017	113,798	$1,416	$10.78	$9.14 - $12.62
Q1 2017	87,649	$1,046	$10.25	$9.34 - $11.97
Q4 2016	15,439	$185	$12.60	$10.14 - $14.65