ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,003 Value ($000) $5,163 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 46,545 Value ($000) $3,982 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 39,582 Value ($000) $3,280 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 10,944 Value ($000) $835 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 14,069 Value ($000) $2,103 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 9,009 Value ($000) $1,260 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 12,319 Value ($000) $2,191 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 33,391 Value ($000) $4,185 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 16,578 Value ($000) $1,462 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 8,860 Value ($000) $499 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 4,025 Value ($000) $152 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 2,809 Value ($000) $77 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 9,362 Value ($000) $214 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 641 Value ($000) $10 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 1,043 Value ($000) $18 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 19,543 Value ($000) $626 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 2,679 Value ($000) $93 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 3,909 Value ($000) $148 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 4,636 Value ($000) $215 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 32,084 Value ($000) $1,101 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 25,233 Value ($000) $514 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 43,812 Value ($000) $611 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 24,069 Value ($000) $256 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 225,257 Value ($000) $2,047 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 6,638 Value ($000) $115 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 2,191 Value ($000) $35 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 1,859 Value ($000) $30 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 3,040 Value ($000) $83 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 3,116 Value ($000) $62 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 5,591 Value ($000) $119 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 13,978 Value ($000) $342 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 141,289 Value ($000) $3,420 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 72,991 Value ($000) $1,273 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 20,365 Value ($000) $294 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 70,818 Value ($000) $880 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 113,841 Value ($000) $1,358 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 77,413 Value ($000) $930 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 75,455 Value ($000) $1,198 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 71,567 Value ($000) $1,274 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 79,413 Value ($000) $2,505 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 119,052 Value ($000) $3,214 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 238,464 Value ($000) $5,053 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 353,069 Value ($000) $7,595 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 182,013 Value ($000) $4,012 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 66,181 Value ($000) $1,894 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 69,333 Value ($000) $2,519 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 389,673 Value ($000) $16,853 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 785,531 Value ($000) $30,242 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 394,475 Value ($000) $12,982 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 426,521 Value ($000) $15,087 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 359,486 Value ($000) $16,266 Avg Close $37.66 Range $33.29 - $42.18