ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,810 Value ($000) $114,770 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 1,136,310 Value ($000) $97,211 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 1,141,610 Value ($000) $94,582 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 1,205,610 Value ($000) $92,072 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 934,710 Value ($000) $139,711 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 1,040,010 Value ($000) $145,497 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 863,100 Value ($000) $153,494 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 350,400 Value ($000) $44 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 146,000 Value ($000) $13 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 428,531 Value ($000) $24 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 897,100 Value ($000) $34 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 431,824 Value ($000) $12 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 13,100 Value ($000) $0 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 55,400 Value ($000) $861 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 112,200 Value ($000) $1,898 Avg Close $27.59 Range $16.75 - $38.49
Q2 2021
Shares 213,200 Value ($000) $9,899 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 158,511 Value ($000) $5,439 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 512,511 Value ($000) $10,435 Avg Close $18.33 Range $13.90 - $23.82
Q2 2020
Shares 53,800 Value ($000) $572 Avg Close $10.91 Range $7.42 - $14.64
Q4 2018
Shares 27,000 Value ($000) $541 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 2,462,500 Value ($000) $52,008 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 2,924,700 Value ($000) $71,597 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 1,066,500 Value ($000) $25,820 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 740,500 Value ($000) $12,907 Avg Close $13.69 Range $10.44 - $17.36
Q1 2017
Shares 36,095 Value ($000) $431 Avg Close $10.25 Range $9.34 - $11.97
Q3 2016
Shares 153,300 Value ($000) $2,436 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 1,530,700 Value ($000) $27,262 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 1,427,100 Value ($000) $45,011 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 303,300 Value ($000) $8,189 Avg Close $18.99 Range $15.12 - $23.17
Q2 2015
Shares 533,500 Value ($000) $11,476 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 1,152,300 Value ($000) $25,397 Avg Close $19.59 Range $15.46 - $23.86
Q1 2014
Shares 85,736 Value ($000) $3,301 Avg Close $28.41 Range $24.61 - $33.13
Q2 2013
Shares 105,600 Value ($000) $4,778 Avg Close $37.66 Range $33.29 - $42.18