ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,779 Value ($000) $1,483 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 12,227 Value ($000) $1,046 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 12,240 Value ($000) $1,014 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 12,041 Value ($000) $920 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 11,281 Value ($000) $1,686 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 11,265 Value ($000) $1,576 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 11,011 Value ($000) $1,958 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 10,885 Value ($000) $1,364 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 10,867 Value ($000) $959 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 33,471 Value ($000) $1,887 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 56,581 Value ($000) $2,132 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 51,885 Value ($000) $1,440 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 52,927 Value ($000) $1 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 45,963 Value ($000) $715 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 45,958 Value ($000) $778 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 48,703 Value ($000) $1,558 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 44,654 Value ($000) $1,555 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 46,658 Value ($000) $1,756 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 47,530 Value ($000) $2,207 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 48,122 Value ($000) $1,651 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 48,331 Value ($000) $984 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 48,402 Value ($000) $674 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 31,007 Value ($000) $330 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 31,575 Value ($000) $287 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 21,276 Value ($000) $368 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 21,418 Value ($000) $334 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 22,816 Value ($000) $366 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 22,598 Value ($000) $619 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 22,577 Value ($000) $453 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 15,989 Value ($000) $338 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 14,357 Value ($000) $351 Avg Close $24.02 Range $19.54 - $26.75
Q3 2016
Shares 10,008 Value ($000) $159 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 13,010 Value ($000) $232 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 12,013 Value ($000) $379 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 19,485 Value ($000) $526 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 20,084 Value ($000) $426 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 20,100 Value ($000) $432 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 18,096 Value ($000) $399 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 15,309 Value ($000) $438 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 9,904 Value ($000) $360 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 10,119 Value ($000) $438 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 10,668 Value ($000) $411 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 10,721 Value ($000) $353 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 15,602 Value ($000) $552 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 15,953 Value ($000) $722 Avg Close $37.66 Range $33.29 - $42.18