ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,203 Value ($000) $529 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 4,382 Value ($000) $375 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 5,382 Value ($000) $446 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 4,895 Value ($000) $374 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 4,192 Value ($000) $627 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 4,195 Value ($000) $587 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 2,220 Value ($000) $395 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 4,409 Value ($000) $553 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 7,634 Value ($000) $673 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 8,485 Value ($000) $478 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 16,286 Value ($000) $614 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 16,795 Value ($000) $466 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 15,932 Value ($000) $365 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 26,707 Value ($000) $415 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 14,837 Value ($000) $251 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 19,005 Value ($000) $608 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 27,205 Value ($000) $948 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 27,072 Value ($000) $1,019 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 23,478 Value ($000) $1,090 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 21,281 Value ($000) $730 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 11,979 Value ($000) $244 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 19,084 Value ($000) $266 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 15,888 Value ($000) $169 Avg Close $10.91 Range $7.42 - $14.64
Q4 2019
Shares 11,183 Value ($000) $193 Avg Close $16.16 Range $13.52 - $18.02
Q4 2018
Shares 36,736 Value ($000) $737 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 14,694 Value ($000) $310 Avg Close $22.45 Range $17.80 - $27.41
Q4 2017
Shares 17,312 Value ($000) $302 Avg Close $13.69 Range $10.44 - $17.36