ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $3 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 90 Value ($000) $8 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 93 Value ($000) $8 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 88 Value ($000) $7 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 182 Value ($000) $27 Avg Close $146.08 Range $130.87 - $167.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$3	$87.43	$65.45 - $131.91
Q3 2025	90	$8	$93.30	$82.38 - $105.52
Q2 2025	93	$8	$75.86	$65.40 - $104.99
Q1 2025	88	$7	$107.66	$73.39 - $164.80
Q4 2024	182	$27	$146.08	$130.87 - $167.71