ABEONA THERAPEUTICS INC

Ticker: ABEO CUSIP: 00289Y206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,835 Value ($000) $0 Avg Close $5.44 Range $4.68 - $6.16

Q4 2024

Shares 106,525 Value ($000) $1 Avg Close $6.15 Range $5.45 - $6.78

Q3 2024

Shares 96,092 Value ($000) $1 Avg Close $5.22 Range $4.11 - $6.47

Q2 2024

Shares 62,261 Value ($000) $0 Avg Close $5.10 Range $3.05 - $8.45

Q1 2024

Shares 24,561 Value ($000) $0 Avg Close $6.34 Range $4.02 - $9.01

Q3 2023

Shares 11,638 Value ($000) $0 Avg Close $3.78 Range $2.83 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,835	$0	$5.44	$4.68 - $6.16
Q4 2024	106,525	$1	$6.15	$5.45 - $6.78
Q3 2024	96,092	$1	$5.22	$4.11 - $6.47
Q2 2024	62,261	$0	$5.10	$3.05 - $8.45
Q1 2024	24,561	$0	$6.34	$4.02 - $9.01
Q3 2023	11,638	$0	$3.78	$2.83 - $4.70