AARDVARK THERAPEUTICS INC

Ticker: AARD CUSIP: 002942100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,298 Value ($000) $1,172 Avg Close $12.48 Range $8.82 - $17.94

Q3 2025

Shares 57,197 Value ($000) $760 Avg Close $11.28 Range $7.50 - $15.17

Q2 2025

Shares 45,085 Value ($000) $610 Avg Close $10.30 Range $4.88 - $16.32

Q1 2025

Shares 14,001 Value ($000) $105 Avg Close $11.23 Range $6.79 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,298	$1,172	$12.48	$8.82 - $17.94
Q3 2025	57,197	$760	$11.28	$7.50 - $15.17
Q2 2025	45,085	$610	$10.30	$4.88 - $16.32
Q1 2025	14,001	$105	$11.23	$6.79 - $19.58