ABERDEEN SINGAPORE FD INC

CUSIP: 003244100 Class: common stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,987 Value ($000) $411 Avg Close — Range —
Q4 2017
Shares 31,237 Value ($000) $387 Avg Close — Range —
Q3 2017
Shares 19,412 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 19,412 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 15,412 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 15,412 Value ($000) $133 Avg Close — Range —
Q3 2016
Shares 22,630 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 23,692 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 23,692 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 23,660 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 23,660 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 23,054 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 32,406 Value ($000) $369 Avg Close — Range —
Q4 2014
Shares 26,116 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 29,030 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 12,830 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 14,566 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 14,566 Value ($000) $185 Avg Close — Range —