ACACIA RESH CORP

Ticker: ACTG CUSIP: 003881307 Class: ACACIA TCH COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $6 Avg Close $3.59 Range $3.18 - $4.07
Q3 2025
Shares 1,513 Value ($000) $5 Avg Close $3.46 Range $3.12 - $4.02
Q2 2025
Shares 1,513 Value ($000) $5 Avg Close $3.44 Range $2.70 - $3.99
Q1 2025
Shares 1,513 Value ($000) $5 Avg Close $4.09 Range $3.19 - $4.53
Q4 2024
Shares 1,513 Value ($000) $7 Avg Close $4.53 Range $4.14 - $5.36
Q3 2024
Shares 1,513 Value ($000) $7 Avg Close $4.94 Range $4.35 - $5.70
Q2 2024
Shares 1,513 Value ($000) $8 Avg Close $5.18 Range $4.65 - $5.74
Q1 2024
Shares 1,513 Value ($000) $8 Avg Close $4.17 Range $3.65 - $5.44
Q4 2023
Shares 1,513 Value ($000) $6 Avg Close $3.70 Range $3.43 - $4.05
Q3 2023
Shares 1,513 Value ($000) $6 Avg Close $3.82 Range $3.47 - $4.20
Q2 2023
Shares 1,513 Value ($000) $6 Avg Close $4.04 Range $3.60 - $4.66
Q1 2023
Shares 1,513 Value ($000) $6 Avg Close $4.23 Range $3.72 - $4.63
Q4 2022
Shares 1,513 Value ($000) $6 Avg Close $3.91 Range $3.43 - $4.37
Q3 2022
Shares 2,827 Value ($000) $11 Avg Close $4.62 Range $3.94 - $5.30
Q2 2022
Shares 2,827 Value ($000) $14 Avg Close $4.59 Range $4.17 - $5.29
Q1 2022
Shares 2,827 Value ($000) $13 Avg Close $4.20 Range $3.30 - $5.40
Q4 2021
Shares 2,827 Value ($000) $15 Avg Close $5.40 Range $4.58 - $7.05
Q3 2021
Shares 2,827 Value ($000) $19 Avg Close $6.12 Range $5.20 - $7.54
Q2 2021
Shares 2,827 Value ($000) $19 Avg Close $5.95 Range $5.09 - $6.98
Q1 2021
Shares 2,827 Value ($000) $19 Avg Close $6.30 Range $3.78 - $9.09
Q4 2020
Shares 2,827 Value ($000) $11 Avg Close $3.59 Range $3.06 - $4.28
Q3 2020
Shares 2,827 Value ($000) $10 Avg Close $3.89 Range $3.32 - $4.46
Q2 2020
Shares 2,827 Value ($000) $12 Avg Close $2.90 Range $2.14 - $4.30
Q1 2020
Shares 1,513 Value ($000) $3 Avg Close $2.44 Range $1.75 - $2.82
Q3 2019
Shares 49 Value ($000) $0 Avg Close $2.79 Range $2.56 - $3.15
Q4 2016
Shares 1,400 Value ($000) $10 Avg Close $6.49 Range $5.55 - $7.68
Q2 2016
Shares 231 Value ($000) $1 Avg Close $4.60 Range $3.75 - $5.64
Q1 2016
Shares 239 Value ($000) $1 Avg Close $3.67 Range $2.82 - $4.30
Q4 2015
Shares 231 Value ($000) $1 Avg Close $6.57 Range $3.82 - $9.79
Q3 2015
Shares 1,557 Value ($000) $14 Avg Close $8.80 Range $7.63 - $10.44
Q2 2015
Shares 1,550 Value ($000) $14 Avg Close $9.91 Range $8.34 - $11.99
Q1 2015
Shares 1,206 Value ($000) $13 Avg Close $12.42 Range $9.75 - $16.34
Q4 2014
Shares 1,111 Value ($000) $19 Avg Close $16.39 Range $13.12 - $18.91
Q3 2014
Shares 1,088 Value ($000) $17 Avg Close $15.82 Range $13.70 - $17.53
Q2 2014
Shares 1,035 Value ($000) $18 Avg Close $15.12 Range $13.73 - $16.97
Q1 2014
Shares 170 Value ($000) $3 Avg Close $13.43 Range $12.07 - $15.27