ACACIA RESH CORP

Ticker: ACTG CUSIP: 003881307 Class: ACACIA TCH COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 493,744 Value ($000) $8,364 Avg Close $16.39 Range $13.12 - $18.91

Q3 2014

Shares 751,171 Value ($000) $11,628 Avg Close $15.82 Range $13.70 - $17.53

Q2 2014

Shares 767,401 Value ($000) $13,621 Avg Close $15.12 Range $13.73 - $16.97

Q1 2014

Shares 755,732 Value ($000) $11,548 Avg Close $13.43 Range $12.07 - $15.27

Q4 2013

Shares 651,505 Value ($000) $9,473 Avg Close $14.49 Range $11.26 - $21.19

Q3 2013

Shares 605,268 Value ($000) $13,957 Avg Close $20.85 Range $19.41 - $23.38

Q2 2013

Shares 604,383 Value ($000) $13,508 Avg Close $22.79 Range $18.50 - $27.77

Q1 2013

Shares 606,718 Value ($000) $18,305 Avg Close $24.89 Range $22.15 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	493,744	$8,364	$16.39	$13.12 - $18.91
Q3 2014	751,171	$11,628	$15.82	$13.70 - $17.53
Q2 2014	767,401	$13,621	$15.12	$13.73 - $16.97
Q1 2014	755,732	$11,548	$13.43	$12.07 - $15.27
Q4 2013	651,505	$9,473	$14.49	$11.26 - $21.19
Q3 2013	605,268	$13,957	$20.85	$19.41 - $23.38
Q2 2013	604,383	$13,508	$22.79	$18.50 - $27.77
Q1 2013	606,718	$18,305	$24.89	$22.15 - $29.44