ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,323 Value ($000) $32,940 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 701,874 Value ($000) $35,108 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 706,679 Value ($000) $31,666 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 743,348 Value ($000) $33,904 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 774,911 Value ($000) $44,581 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 725,805 Value ($000) $42,358 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 754,297 Value ($000) $40,166 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 782,836 Value ($000) $52,873 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 810,633 Value ($000) $53,502 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 814,987 Value ($000) $38,524 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 819,605 Value ($000) $44,300 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 783,720 Value ($000) $51,138 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 806,780 Value ($000) $42,388 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 839,694 Value ($000) $35,418 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 851,177 Value ($000) $30,250 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 837,289 Value ($000) $32,989 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 811,271 Value ($000) $35,616 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 801,922 Value ($000) $32,094 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 586,298 Value ($000) $24,179 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 316,010 Value ($000) $8,530 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 204,192 Value ($000) $4,232 Avg Close $15.69 Range $11.67 - $20.56