ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,269,631 Value ($000) $363,191 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 7,277,326 Value ($000) $364,012 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 7,370,695 Value ($000) $330,281 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 7,733,764 Value ($000) $352,737 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 7,944,717 Value ($000) $457,060 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 8,305,423 Value ($000) $484,704 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 8,532,424 Value ($000) $454,352 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 8,606,471 Value ($000) $581,281 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 8,643,613 Value ($000) $570,478 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 8,687,784 Value ($000) $410,672 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 8,825,759 Value ($000) $477,032 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 9,063,969 Value ($000) $591,424 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 9,199,041 Value ($000) $483,318 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 9,578,659 Value ($000) $404,028 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 9,493,315 Value ($000) $337,393 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 9,462,337 Value ($000) $372,817 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 8,503,537 Value ($000) $373,305 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 7,960,913 Value ($000) $318,596 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 5,807,896 Value ($000) $239,518 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 2,767,751 Value ($000) $74,702 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 1,471,825 Value ($000) $30,511 Avg Close $15.69 Range $11.67 - $20.56