ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,464 Value ($000) $373 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 7,262 Value ($000) $363 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 7,323 Value ($000) $328 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 8,604 Value ($000) $392 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 6,681 Value ($000) $384 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 6,691 Value ($000) $390 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 6,765 Value ($000) $360 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 6,833 Value ($000) $462 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 7,104 Value ($000) $469 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 7,077 Value ($000) $335 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 7,522 Value ($000) $407 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 7,520 Value ($000) $491 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 7,197 Value ($000) $378 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 7,311 Value ($000) $309 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 5,872 Value ($000) $208 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 4,798 Value ($000) $190 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 3,379 Value ($000) $147 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 2,618 Value ($000) $104 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 3,200 Value ($000) $132 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 1,400 Value ($000) $38 Avg Close $23.16 Range $19.25 - $27.12