ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722 Value ($000) $186 Avg Close $49.49 Range $41.19 - $56.81
Q1 2025
Shares 4,976 Value ($000) $227 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 22,447 Value ($000) $1,291 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 23,274 Value ($000) $1,358 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 3,663 Value ($000) $195 Avg Close $55.92 Range $48.27 - $67.84
Q3 2023
Shares 6,348 Value ($000) $300 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 13,472 Value ($000) $728 Avg Close $56.14 Range $45.97 - $67.44
Q4 2022
Shares 36,371 Value ($000) $1,911 Avg Close $46.49 Range $39.62 - $56.36
Q1 2022
Shares 74,897 Value ($000) $2,951 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 100,395 Value ($000) $4,407 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 25,529 Value ($000) $1,022 Avg Close $38.63 Range $32.50 - $46.15
Q1 2021
Shares 20,260 Value ($000) $547 Avg Close $23.16 Range $19.25 - $27.12