ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,104 Value ($000) $9,448 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 200,016 Value ($000) $10,005 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 199,937 Value ($000) $8,959 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 196,823 Value ($000) $8,977 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 205,906 Value ($000) $11,846 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 213,404 Value ($000) $12,454 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 228,031 Value ($000) $12,143 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 216,453 Value ($000) $14,619 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 215,890 Value ($000) $14,249 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 222,079 Value ($000) $10,498 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 224,236 Value ($000) $12,120 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 251,304 Value ($000) $16 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 241,768 Value ($000) $13 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 251,302 Value ($000) $10,600 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 243,157 Value ($000) $8,642 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 225,872 Value ($000) $8,899 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 108,698 Value ($000) $4,772 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 103,559 Value ($000) $4,144 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 84,997 Value ($000) $3,505 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 36,545 Value ($000) $986 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 17,443 Value ($000) $362 Avg Close $15.69 Range $11.67 - $20.56