ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,640 Value ($000) $332 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 7,114 Value ($000) $356 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 7,946 Value ($000) $356 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 6,875 Value ($000) $314 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 7,613 Value ($000) $438 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 7,267 Value ($000) $424 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 7,976 Value ($000) $425 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 7,453 Value ($000) $503 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 10,727 Value ($000) $708 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 8,866 Value ($000) $419 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 11,060 Value ($000) $598 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 7,565 Value ($000) $494 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 6,905 Value ($000) $363 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 8,735 Value ($000) $368 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 7,723 Value ($000) $274 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 17,061 Value ($000) $672 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 20,582 Value ($000) $904 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 20,923 Value ($000) $837 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 24,260 Value ($000) $1,000 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 28,319 Value ($000) $764 Avg Close $23.16 Range $19.25 - $27.12