ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,811 Value ($000) $790 Avg Close $49.49 Range $41.19 - $56.81
Q3 2025
Shares 17,507 Value ($000) $921 Avg Close $50.81 Range $43.87 - $57.14
Q2 2025
Shares 16,435 Value ($000) $737 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 14,826 Value ($000) $676 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 12,289 Value ($000) $707 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 12,599 Value ($000) $735 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 12,210 Value ($000) $650 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 21,182 Value ($000) $1,431 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 26,738 Value ($000) $1,765 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 35,732 Value ($000) $1,689 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 26,786 Value ($000) $1,449 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 51,214 Value ($000) $3,341 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 25,757 Value ($000) $1,353 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 26,376 Value ($000) $1,114 Avg Close $42.63 Range $32.90 - $50.11
Q2 2022
Shares 26,151 Value ($000) $929 Avg Close $35.54 Range $24.36 - $41.90
Q1 2022
Shares 26,036 Value ($000) $1,014 Avg Close $35.53 Range $28.81 - $44.06
Q4 2021
Shares 27,255 Value ($000) $1,196 Avg Close $42.06 Range $36.74 - $49.48
Q3 2021
Shares 22,454 Value ($000) $898 Avg Close $38.63 Range $32.50 - $46.15
Q2 2021
Shares 20,150 Value ($000) $830 Avg Close $33.93 Range $25.78 - $41.41
Q1 2021
Shares 10,743 Value ($000) $290 Avg Close $23.16 Range $19.25 - $27.12
Q4 2020
Shares 7,857 Value ($000) $163 Avg Close $15.69 Range $11.67 - $20.56