ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,111 Value ($000) $95 Avg Close $41.14 Range $33.07 - $47.80
Q1 2025
Shares 2,121 Value ($000) $97 Avg Close $50.82 Range $42.70 - $58.62
Q4 2024
Shares 700 Value ($000) $40 Avg Close $52.11 Range $44.17 - $60.60
Q3 2024
Shares 2,257 Value ($000) $120 Avg Close $53.81 Range $44.82 - $63.70
Q2 2024
Shares 2,149 Value ($000) $145 Avg Close $55.92 Range $48.27 - $67.84
Q1 2024
Shares 1,104 Value ($000) $75 Avg Close $66.21 Range $60.28 - $74.37
Q4 2023
Shares 1,430 Value ($000) $0 Avg Close $49.75 Range $41.99 - $65.39
Q3 2023
Shares 1,768 Value ($000) $0 Avg Close $52.42 Range $44.49 - $58.94
Q2 2023
Shares 322 Value ($000) $0 Avg Close $56.14 Range $45.97 - $67.44
Q1 2023
Shares 3,092 Value ($000) $0 Avg Close $57.48 Range $49.15 - $66.05
Q4 2022
Shares 3,238 Value ($000) $0 Avg Close $46.49 Range $39.62 - $56.36
Q3 2022
Shares 819 Value ($000) $29 Avg Close $42.63 Range $32.90 - $50.11