ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,350,959 Value ($000) $132,690 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 9,417,045 Value ($000) $233,166 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 8,735,767 Value ($000) $198,215 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 8,801,781 Value ($000) $266,870 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 8,880,457 Value ($000) $352,110 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 8,891,443 Value ($000) $563,806 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 8,897,845 Value ($000) $600,960 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 8,856,436 Value ($000) $701,607 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 8,861,427 Value ($000) $689,065 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 8,831,131 Value ($000) $620,917 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 8,804,752 Value ($000) $701,210 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 9,107,730 Value ($000) $658,033 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 8,962,462 Value ($000) $737,790 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 8,758,004 Value ($000) $684,700 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 8,626,045 Value ($000) $583,380 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 8,429,847 Value ($000) $552,408 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 8,360,117 Value ($000) $507,459 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 8,340,659 Value ($000) $531,968 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 8,335,039 Value ($000) $523,025 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 8,136,005 Value ($000) $464,892 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 7,921,619 Value ($000) $398,140 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 7,501,062 Value ($000) $221,131 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 7,951,733 Value ($000) $199,747 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 8,470,774 Value ($000) $155,439 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 8,283,888 Value ($000) $275,190 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 8,127,873 Value ($000) $252,614 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 7,998,413 Value ($000) $279,544 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 8,008,056 Value ($000) $234,716 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 7,942,610 Value ($000) $204,204 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 7,399,082 Value ($000) $260,447 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 7,215,384 Value ($000) $295,181 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 6,955,974 Value ($000) $272,535 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 6,768,027 Value ($000) $220,840 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 6,677,611 Value ($000) $318,923 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 6,254,532 Value ($000) $308,849 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 5,743,233 Value ($000) $250,404 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 5,311,683 Value ($000) $175,817 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 5,360,865 Value ($000) $265,632 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 4,980,554 Value ($000) $275,924 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 4,696,930 Value ($000) $258,847 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 3,812,417 Value ($000) $238,124 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 3,735,013 Value ($000) $247,519 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 3,677,766 Value ($000) $288,080 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 3,012,177 Value ($000) $215,672 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 2,771,509 Value ($000) $169,645 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 2,729,031 Value ($000) $132,358 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 2,680,762 Value ($000) $121,975 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 2,150,451 Value ($000) $97,028 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 2,080,914 Value ($000) $98,490 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 2,005,060 Value ($000) $79,059 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 1,916,732 Value ($000) $63,386 Avg Close $32.45 Range $27.85 - $35.78