ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $50 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 12,343 Value ($000) $306 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 8,466 Value ($000) $192 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 6,672 Value ($000) $202 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 6,050 Value ($000) $240 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 7,230 Value ($000) $458 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 9,207 Value ($000) $622 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 12,132 Value ($000) $961 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 10,299 Value ($000) $801 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 11,195 Value ($000) $787 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 11,933 Value ($000) $950 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 12,749 Value ($000) $921 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 13,118 Value ($000) $1,080 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 16,115 Value ($000) $1,260 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 16,698 Value ($000) $1,131 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 17,018 Value ($000) $1,114 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 19,076 Value ($000) $1,157 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 2,401 Value ($000) $152 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 2,511 Value ($000) $158 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 2,432 Value ($000) $139 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 2,058 Value ($000) $103 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 2,174 Value ($000) $65 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 2,612 Value ($000) $66 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 3,390 Value ($000) $62 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 3,867 Value ($000) $128 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 37,302 Value ($000) $1,159 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 38,545 Value ($000) $1,347 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 37,144 Value ($000) $1,089 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 34,513 Value ($000) $887 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 38,309 Value ($000) $1,348 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 38,512 Value ($000) $1,576 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 38,091 Value ($000) $1,492 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 39,197 Value ($000) $1,279 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 38,659 Value ($000) $1,845 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 2,733 Value ($000) $135 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 3,220 Value ($000) $141 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 3,600 Value ($000) $119 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,750 Value ($000) $87 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 1,821 Value ($000) $101 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 1,866 Value ($000) $103 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 2,786 Value ($000) $174 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 3,548 Value ($000) $235 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 3,981 Value ($000) $313 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 7,052 Value ($000) $506 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 10,649 Value ($000) $653 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 8,051 Value ($000) $391 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 8,232 Value ($000) $374 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 6,766 Value ($000) $306 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 6,667 Value ($000) $315 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 7,489 Value ($000) $295 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 5,166 Value ($000) $171 Avg Close $32.45 Range $27.85 - $35.78