ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,130 Value ($000) $502 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 22,030 Value ($000) $668 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 22,030 Value ($000) $873 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 22,030 Value ($000) $1,397 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 22,330 Value ($000) $1,508 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 22,630 Value ($000) $1,793 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 22,130 Value ($000) $1,721 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 22,030 Value ($000) $1,549 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 22,630 Value ($000) $1,802 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 23,030 Value ($000) $1,664 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 23,130 Value ($000) $1,904 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 22,930 Value ($000) $1,793 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 23,030 Value ($000) $1,558 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 22,830 Value ($000) $1,496 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 22,781 Value ($000) $1,383 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 22,481 Value ($000) $1,434 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 22,581 Value ($000) $1,417 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 32,981 Value ($000) $1,885 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 32,381 Value ($000) $1,627 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 32,381 Value ($000) $955 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 32,381 Value ($000) $813 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 24,600 Value ($000) $451 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 26,100 Value ($000) $867 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 25,700 Value ($000) $799 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 26,300 Value ($000) $919 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 31,500 Value ($000) $923 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 31,500 Value ($000) $810 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 32,600 Value ($000) $1,148 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 30,200 Value ($000) $1,235 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 29,800 Value ($000) $1,168 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 29,400 Value ($000) $959 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 30,700 Value ($000) $1,466 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 31,500 Value ($000) $1,555 Avg Close $44.29 Range $40.37 - $49.99