ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,067 Value ($000) $42 Avg Close $45.11 Range $36.50 - $63.41
Q2 2024
Shares 7,541 Value ($000) $509 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 10,026 Value ($000) $794 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 6,565 Value ($000) $510 Avg Close $74.02 Range $66.49 - $79.86
Q1 2022
Shares 3,469 Value ($000) $227 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 6,881 Value ($000) $418 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 2,809 Value ($000) $179 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 767 Value ($000) $48 Avg Close $62.71 Range $55.55 - $68.00
Q4 2020
Shares 668 Value ($000) $34 Avg Close $39.86 Range $27.96 - $50.99
Q1 2020
Shares 1,213 Value ($000) $22 Avg Close $28.63 Range $11.09 - $35.30
Q4 2018
Shares 38,819 Value ($000) $998 Avg Close $34.61 Range $24.27 - $45.35
Q2 2018
Shares 2,408 Value ($000) $99 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 200 Value ($000) $8 Avg Close $36.67 Range $32.06 - $42.27
Q4 2016
Shares 2,209 Value ($000) $73 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 2,700 Value ($000) $134 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 2,484 Value ($000) $138 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 2,395 Value ($000) $132 Avg Close $57.07 Range $49.77 - $65.89
Q3 2015
Shares 2,384 Value ($000) $158 Avg Close $76.93 Range $58.70 - $85.62
Q1 2015
Shares 5,086 Value ($000) $364 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 2,794 Value ($000) $171 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 1,461 Value ($000) $71 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 2,825 Value ($000) $129 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 10,104 Value ($000) $456 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 11,390 Value ($000) $539 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 7,128 Value ($000) $281 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 7,371 Value ($000) $244 Avg Close $32.45 Range $27.85 - $35.78