ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,480 Value ($000) $50 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 308,209 Value ($000) $7,631 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 267,050 Value ($000) $6,059 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 39,712 Value ($000) $1,204 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 66,705 Value ($000) $2,645 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 79,677 Value ($000) $5,051 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 55,564 Value ($000) $3,754 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 55,055 Value ($000) $4,362 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 40,098 Value ($000) $3,118 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 21,209 Value ($000) $1,491 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 22,981 Value ($000) $1,830 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 21,435 Value ($000) $1,549 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 24,087 Value ($000) $1,983 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 23,427 Value ($000) $1,832 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 27,105 Value ($000) $1,834 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 40,085 Value ($000) $2,627 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 52,074 Value ($000) $3,161 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 59,473 Value ($000) $3,792 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 71,539 Value ($000) $4,490 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 59,588 Value ($000) $3,405 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 44,048 Value ($000) $2,214 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 26,803 Value ($000) $789 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 27,164 Value ($000) $682 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 79,386 Value ($000) $1,457 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 27,882 Value ($000) $927 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 392,840 Value ($000) $12,211 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 390,923 Value ($000) $13,661 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 379,009 Value ($000) $11,109 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 321,654 Value ($000) $8,270 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 365,873 Value ($000) $12,879 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 241,986 Value ($000) $9,899 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 210,313 Value ($000) $8,240 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 151,024 Value ($000) $4,928 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 144,947 Value ($000) $6,923 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 19,306 Value ($000) $954 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 15,450 Value ($000) $674 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 14,117 Value ($000) $468 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 22,604 Value ($000) $1,119 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 61,510 Value ($000) $3,407 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 56,458 Value ($000) $3,111 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 42,524 Value ($000) $2,656 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 62,676 Value ($000) $4,154 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 68,965 Value ($000) $5,402 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 12,743 Value ($000) $912 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 20,744 Value ($000) $1,270 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 3,077 Value ($000) $149 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 2,898 Value ($000) $132 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 3,960 Value ($000) $179 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 6,527 Value ($000) $309 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 7,465 Value ($000) $294 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 3,930 Value ($000) $130 Avg Close $32.45 Range $27.85 - $35.78