ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 248,800 Value ($000) $20 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 24,300 Value ($000) $1,900 Avg Close $79.93 Range $66.89 - $86.75
Q1 2022
Shares 72,900 Value ($000) $4,777 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 43,700 Value ($000) $2,653 Avg Close $59.63 Range $53.67 - $66.77
Q2 2021
Shares 8,800 Value ($000) $552 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 129,300 Value ($000) $7,388 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 149,900 Value ($000) $7,534 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 7,300 Value ($000) $215 Avg Close $29.03 Range $24.01 - $32.95
Q1 2017
Shares 275,200 Value ($000) $11,999 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 970,500 Value ($000) $32,124 Avg Close $38.81 Range $32.54 - $50.18
Q2 2016
Shares 65,315 Value ($000) $3,618 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 280,600 Value ($000) $15,464 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 223,100 Value ($000) $13,935 Avg Close $65.14 Range $54.41 - $74.77
Q1 2015
Shares 64,800 Value ($000) $4,640 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 28,800 Value ($000) $1,763 Avg Close $58.20 Range $46.87 - $66.88
Q2 2014
Shares 55,300 Value ($000) $2,516 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 102,082 Value ($000) $4,606 Avg Close $49.33 Range $44.00 - $53.87