ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,840 Value ($000) $324 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 23,518 Value ($000) $582 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 23,669 Value ($000) $537 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 22,203 Value ($000) $673 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 20,514 Value ($000) $813 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 20,471 Value ($000) $1,298 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 20,563 Value ($000) $1,389 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 20,399 Value ($000) $1,616 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 20,348 Value ($000) $1,582 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 18,665 Value ($000) $1,312 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 44,489 Value ($000) $3,543 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 40,976 Value ($000) $2,961 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 40,927 Value ($000) $3 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 36,017 Value ($000) $2,816 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 35,838 Value ($000) $2,424 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 32,961 Value ($000) $2,160 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 29,818 Value ($000) $1,810 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 29,688 Value ($000) $1,894 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 29,895 Value ($000) $1,876 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 29,704 Value ($000) $1,697 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 29,717 Value ($000) $1,494 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 28,513 Value ($000) $841 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 18,817 Value ($000) $473 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 20,837 Value ($000) $382 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 15,622 Value ($000) $519 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 15,586 Value ($000) $484 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 15,631 Value ($000) $546 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 15,583 Value ($000) $457 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 15,487 Value ($000) $398 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 17,935 Value ($000) $631 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 22,149 Value ($000) $906 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 22,054 Value ($000) $864 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 11,931 Value ($000) $389 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 11,916 Value ($000) $569 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 11,152 Value ($000) $551 Avg Close $44.29 Range $40.37 - $49.99
Q1 2015
Shares 8,140 Value ($000) $583 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 29,585 Value ($000) $1,811 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 24,545 Value ($000) $1,190 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 15,175 Value ($000) $690 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 21,225 Value ($000) $958 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 37,155 Value ($000) $1,759 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 32,615 Value ($000) $1,286 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 32,615 Value ($000) $1,079 Avg Close $32.45 Range $27.85 - $35.78