ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,631 Value ($000) $3,216 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 216,347 Value ($000) $5,357 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 249,474 Value ($000) $5,661 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 250,874 Value ($000) $7,606 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 253,037 Value ($000) $10,033 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 242,004 Value ($000) $15,345 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 245,023 Value ($000) $16,549 Avg Close $69.83 Range $62.04 - $79.44
Q1 2016
Shares 60,943 Value ($000) $3,359 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 53,198 Value ($000) $3,323 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 50,153 Value ($000) $3,324 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 46,148 Value ($000) $3,615 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 43,060 Value ($000) $3,083 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 36,555 Value ($000) $2,238 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 35,980 Value ($000) $1,745 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 33,865 Value ($000) $1,541 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 33,282 Value ($000) $1,502 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 34,622 Value ($000) $1,639 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 34,682 Value ($000) $1,368 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 34,705 Value ($000) $1,148 Avg Close $32.45 Range $27.85 - $35.78