ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,670 Value ($000) $3,869 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 157,802 Value ($000) $3,907 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 189,433 Value ($000) $4,169 Avg Close $23.70 Range $20.36 - $30.97
Q1 2024
Shares 3,536 Value ($000) $279 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 2,717 Value ($000) $211 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 7,927 Value ($000) $557 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 6,718 Value ($000) $535 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 8,192 Value ($000) $585 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4,881 Value ($000) $397 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 18,438 Value ($000) $1,441 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 21,730 Value ($000) $1,470 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 81,825 Value ($000) $5,362 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 28,263 Value ($000) $1,710 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 32,662 Value ($000) $2,083 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 27,693 Value ($000) $1,738 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 25,190 Value ($000) $1,439 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 10,488 Value ($000) $523 Avg Close $39.86 Range $27.96 - $50.99
Q3 2016
Shares 4,498 Value ($000) $223 Avg Close $52.09 Range $46.99 - $57.29
Q1 2016
Shares 11,879 Value ($000) $655 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 69,433 Value ($000) $4,337 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 28,732 Value ($000) $1,904 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 17,653 Value ($000) $1,383 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 6,820 Value ($000) $488 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 3,820 Value ($000) $234 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 22,920 Value ($000) $1,112 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 64,318 Value ($000) $2,926 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 46,020 Value ($000) $2,076 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 41,920 Value ($000) $1,984 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 42,076 Value ($000) $1,659 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 42,076 Value ($000) $1,391 Avg Close $32.45 Range $27.85 - $35.78
Q4 2012
Shares 81,064 Value ($000) $1,891 Avg Close — Range —