ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,811 Value ($000) $4,652 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 205,620 Value ($000) $5,091 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 205,604 Value ($000) $4,665 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 164,189 Value ($000) $4,978 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 28,032 Value ($000) $1,111 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 6,031 Value ($000) $382 Avg Close $72.20 Range $53.22 - $82.41
Q1 2024
Shares 23,959 Value ($000) $1,898 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 3,173 Value ($000) $247 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 4,138 Value ($000) $291 Avg Close $74.72 Range $67.63 - $81.33
Q1 2023
Shares 5,898 Value ($000) $426 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3,601 Value ($000) $296 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 3,446 Value ($000) $269 Avg Close $79.93 Range $66.89 - $86.75
Q3 2018
Shares 25,109 Value ($000) $884 Avg Close $39.85 Range $34.34 - $45.02
Q4 2017
Shares 23,808 Value ($000) $777 Avg Close $34.65 Range $26.92 - $48.35
Q4 2016
Shares 18,444 Value ($000) $610 Avg Close $38.81 Range $32.54 - $50.18
Q1 2016
Shares 7,199 Value ($000) $397 Avg Close $57.07 Range $49.77 - $65.89
Q2 2015
Shares 13,713 Value ($000) $1,074 Avg Close $71.98 Range $64.91 - $78.51