ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $46 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 5,218 Value ($000) $129 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 5,043 Value ($000) $114 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 325 Value ($000) $10 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 1,222 Value ($000) $48 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 218 Value ($000) $14 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 200 Value ($000) $14 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 289 Value ($000) $23 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 289 Value ($000) $22 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 324 Value ($000) $23 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 291 Value ($000) $23 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 338 Value ($000) $24 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 206 Value ($000) $17 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 143 Value ($000) $11 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 117 Value ($000) $8 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 19 Value ($000) $1 Avg Close $58.09 Range $50.07 - $68.47
Q3 2021
Shares 16 Value ($000) $1 Avg Close $63.13 Range $56.70 - $68.65
Q2 2020
Shares 32 Value ($000) $1 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 67 Value ($000) $1 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 76 Value ($000) $3 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 102 Value ($000) $3 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 85 Value ($000) $3 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 85 Value ($000) $2 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 85 Value ($000) $2 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 18 Value ($000) $1 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 52 Value ($000) $2 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 18 Value ($000) $1 Avg Close $36.67 Range $32.06 - $42.27
Q3 2016
Shares 18 Value ($000) $1 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 18 Value ($000) $1 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 18 Value ($000) $1 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 18 Value ($000) $1 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 18 Value ($000) $1 Avg Close $76.93 Range $58.70 - $85.62